TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,786 Value ($000) $29,271 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 71,780 Value ($000) $7,184 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 74,722 Value ($000) $9,292 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 80,699 Value ($000) $7,901 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 512,680 Value ($000) $55,410 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 638,906 Value ($000) $41,669 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 716,551 Value ($000) $40,707 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 185,476 Value ($000) $11,342 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 16,460 Value ($000) $1,249 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 16,460 Value ($000) $963 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 16,460 Value ($000) $1,047 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 16,460 Value ($000) $1,097 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 16,809 Value ($000) $823 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 6,535 Value ($000) $452 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 89,486 Value ($000) $7,500 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 2,788 Value ($000) $459 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 2,159 Value ($000) $569 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 3,517 Value ($000) $1,122 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 2,515 Value ($000) $991 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 2,587 Value ($000) $882 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 1,312 Value ($000) $444 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 1,211 Value ($000) $299 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 246 Value ($000) $54 Avg Close $160.56 Range $79.25 - $222.38

Q2 2019

Shares 11,141 Value ($000) $1,519 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 15,131 Value ($000) $1,955 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 27,989 Value ($000) $2,499 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 26,089 Value ($000) $2,251 Avg Close $73.11 Range $54.50 - $88.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,786	$29,271	$123.87	$99.22 - $145.90
Q3 2025	71,780	$7,184	$112.58	$91.84 - $135.40
Q2 2025	74,722	$9,292	$106.33	$77.51 - $125.52
Q1 2025	80,699	$7,901	$118.50	$94.13 - $151.95
Q4 2024	512,680	$55,410	$91.39	$63.19 - $116.43
Q3 2024	638,906	$41,669	$59.84	$55.38 - $65.64
Q2 2024	716,551	$40,707	$59.00	$52.51 - $63.91
Q1 2024	185,476	$11,342	$65.86	$55.57 - $76.03
Q4 2023	16,460	$1,249	$62.33	$49.86 - $78.16
Q3 2023	16,460	$963	$62.32	$56.02 - $71.24
Q2 2023	16,460	$1,047	$59.02	$45.02 - $69.81
Q1 2023	16,460	$1,097	$61.68	$48.05 - $79.70
Q4 2022	16,809	$823	$56.91	$41.00 - $79.12
Q3 2022	6,535	$452	$79.91	$64.29 - $98.67
Q2 2022	89,486	$7,500	$111.87	$77.14 - $176.40
Q1 2022	2,788	$459	$182.23	$123.05 - $266.74
Q4 2021	2,159	$569	$299.07	$235.00 - $373.00
Q3 2021	3,517	$1,122	$364.14	$311.18 - $412.68
Q2 2021	2,515	$991	$347.16	$275.60 - $405.80
Q1 2021	2,587	$882	$374.56	$306.04 - $457.30
Q4 2020	1,312	$444	$312.48	$247.50 - $374.49
Q3 2020	1,211	$299	$246.54	$214.32 - $288.81
Q2 2020	246	$54	$160.56	$79.25 - $222.38
Q2 2019	11,141	$1,519	$133.15	$118.48 - $151.00
Q1 2019	15,131	$1,955	$112.62	$80.13 - $136.00
Q4 2018	27,989	$2,499	$81.24	$62.43 - $100.47
Q3 2018	26,089	$2,251	$73.11	$54.50 - $88.88