TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,609 Value ($000) $229 Avg Close $123.87 Range $99.22 - $145.90

Q2 2025

Shares 1,975 Value ($000) $246 Avg Close $106.33 Range $77.51 - $125.52

Q3 2022

Shares 32,886 Value ($000) $2,274 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 18,324 Value ($000) $1,536 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 18,349 Value ($000) $3,024 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 18,444 Value ($000) $4,857 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 18,544 Value ($000) $5,916 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 19,851 Value ($000) $7,824 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 17,474 Value ($000) $5,954 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 17,019 Value ($000) $5,761 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 17,710 Value ($000) $4,376 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 21,410 Value ($000) $4,698 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 21,731 Value ($000) $1,945 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 22,660 Value ($000) $2,227 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 51,845 Value ($000) $5,701 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 52,695 Value ($000) $7,185 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 49,210 Value ($000) $6,357 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 13,500 Value ($000) $1,206 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 5,500 Value ($000) $475 Avg Close $73.11 Range $54.50 - $88.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,609	$229	$123.87	$99.22 - $145.90
Q2 2025	1,975	$246	$106.33	$77.51 - $125.52
Q3 2022	32,886	$2,274	$79.91	$64.29 - $98.67
Q2 2022	18,324	$1,536	$111.87	$77.14 - $176.40
Q1 2022	18,349	$3,024	$182.23	$123.05 - $266.74
Q4 2021	18,444	$4,857	$299.07	$235.00 - $373.00
Q3 2021	18,544	$5,916	$364.14	$311.18 - $412.68
Q2 2021	19,851	$7,824	$347.16	$275.60 - $405.80
Q1 2021	17,474	$5,954	$374.56	$306.04 - $457.30
Q4 2020	17,019	$5,761	$312.48	$247.50 - $374.49
Q3 2020	17,710	$4,376	$246.54	$214.32 - $288.81
Q2 2020	21,410	$4,698	$160.56	$79.25 - $222.38
Q1 2020	21,731	$1,945	$109.80	$68.06 - $133.00
Q4 2019	22,660	$2,227	$102.13	$89.81 - $118.34
Q3 2019	51,845	$5,701	$129.67	$104.22 - $150.44
Q2 2019	52,695	$7,185	$133.15	$118.48 - $151.00
Q1 2019	49,210	$6,357	$112.62	$80.13 - $136.00
Q4 2018	13,500	$1,206	$81.24	$62.43 - $100.47
Q3 2018	5,500	$475	$73.11	$54.50 - $88.88