TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,006 Value ($000) $3,110 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 25,908 Value ($000) $2,537 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 723,896 Value ($000) $78,239 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 866,921 Value ($000) $56,541 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 862,860 Value ($000) $49,019 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 596,942 Value ($000) $36,503 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 634,599 Value ($000) $48,147 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 1,185,244 Value ($000) $69,372 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 1,072,202 Value ($000) $68,213 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 1,074,872 Value ($000) $71,619 Avg Close $61.68 Range $48.05 - $79.70

Q4 2016

Shares 14,380 Value ($000) $415 Avg Close $37.47 Range $28.37 - $66.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,006	$3,110	$106.33	$77.51 - $125.52
Q1 2025	25,908	$2,537	$118.50	$94.13 - $151.95
Q4 2024	723,896	$78,239	$91.39	$63.19 - $116.43
Q3 2024	866,921	$56,541	$59.84	$55.38 - $65.64
Q2 2024	862,860	$49,019	$59.00	$52.51 - $63.91
Q1 2024	596,942	$36,503	$65.86	$55.57 - $76.03
Q4 2023	634,599	$48,147	$62.33	$49.86 - $78.16
Q3 2023	1,185,244	$69,372	$62.32	$56.02 - $71.24
Q2 2023	1,072,202	$68,213	$59.02	$45.02 - $69.81
Q1 2023	1,074,872	$71,619	$61.68	$48.05 - $79.70
Q4 2016	14,380	$415	$37.47	$28.37 - $66.64