TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,201 Value ($000) $213 Avg Close $61.68 Range $48.05 - $79.70
Q3 2022
Shares 3,390 Value ($000) $234 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 12,625 Value ($000) $1,058 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 15,087 Value ($000) $2,486 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 8,600 Value ($000) $2,265 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 3,805 Value ($000) $1,214 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 2,936 Value ($000) $1,157 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 2,814 Value ($000) $959 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 3,137 Value ($000) $1,062 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 2,515 Value ($000) $621 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 2,498 Value ($000) $548 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 3,897 Value ($000) $349 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 3,595 Value ($000) $353 Avg Close $102.13 Range $89.81 - $118.34