TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,918 Value ($000) $3,544 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 24,918 Value ($000) $2,494 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 24,918 Value ($000) $3,099 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 27,558 Value ($000) $2,698 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 21,195 Value ($000) $2,291 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 13,476 Value ($000) $879 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 8,853 Value ($000) $503 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 13,534 Value ($000) $828 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 7,973 Value ($000) $605 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 7,996 Value ($000) $468 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 40,170 Value ($000) $2,556 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 43,707 Value ($000) $2,912 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 43,712 Value ($000) $2,140 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 36,557 Value ($000) $2,528 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 19,933 Value ($000) $1,670 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 22,613 Value ($000) $3,727 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 14,123 Value ($000) $3,719 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 12,346 Value ($000) $3,939 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 12,376 Value ($000) $4,878 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 13,066 Value ($000) $4,452 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 9,721 Value ($000) $3,291 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 20,085 Value ($000) $4,962 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 34,332 Value ($000) $7,533 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 8,130 Value ($000) $728 Avg Close $109.80 Range $68.06 - $133.00

Q3 2019

Shares 2,946 Value ($000) $324 Avg Close $129.67 Range $104.22 - $150.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,918	$3,544	$123.87	$99.22 - $145.90
Q3 2025	24,918	$2,494	$112.58	$91.84 - $135.40
Q2 2025	24,918	$3,099	$106.33	$77.51 - $125.52
Q1 2025	27,558	$2,698	$118.50	$94.13 - $151.95
Q4 2024	21,195	$2,291	$91.39	$63.19 - $116.43
Q3 2024	13,476	$879	$59.84	$55.38 - $65.64
Q2 2024	8,853	$503	$59.00	$52.51 - $63.91
Q1 2024	13,534	$828	$65.86	$55.57 - $76.03
Q4 2023	7,973	$605	$62.33	$49.86 - $78.16
Q3 2023	7,996	$468	$62.32	$56.02 - $71.24
Q2 2023	40,170	$2,556	$59.02	$45.02 - $69.81
Q1 2023	43,707	$2,912	$61.68	$48.05 - $79.70
Q4 2022	43,712	$2,140	$56.91	$41.00 - $79.12
Q3 2022	36,557	$2,528	$79.91	$64.29 - $98.67
Q2 2022	19,933	$1,670	$111.87	$77.14 - $176.40
Q1 2022	22,613	$3,727	$182.23	$123.05 - $266.74
Q4 2021	14,123	$3,719	$299.07	$235.00 - $373.00
Q3 2021	12,346	$3,939	$364.14	$311.18 - $412.68
Q2 2021	12,376	$4,878	$347.16	$275.60 - $405.80
Q1 2021	13,066	$4,452	$374.56	$306.04 - $457.30
Q4 2020	9,721	$3,291	$312.48	$247.50 - $374.49
Q3 2020	20,085	$4,962	$246.54	$214.32 - $288.81
Q2 2020	34,332	$7,533	$160.56	$79.25 - $222.38
Q1 2020	8,130	$728	$109.80	$68.06 - $133.00
Q3 2019	2,946	$324	$129.67	$104.22 - $150.44