TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,500 Value ($000) $8,890 Avg Close $123.87 Range $99.22 - $145.90

Q1 2022

Shares 74,000 Value ($000) $12,196 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 9,500 Value ($000) $2,502 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 2,500 Value ($000) $798 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 3,000 Value ($000) $1,182 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 5,000 Value ($000) $1,704 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 6,500 Value ($000) $2,200 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 10,000 Value ($000) $2,471 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 8,500 Value ($000) $1,865 Avg Close $160.56 Range $79.25 - $222.38

Q4 2019

Shares 76,500 Value ($000) $7,515 Avg Close $102.13 Range $89.81 - $118.34

Q3 2018

Shares 4,000 Value ($000) $346 Avg Close $73.11 Range $54.50 - $88.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,500	$8,890	$123.87	$99.22 - $145.90
Q1 2022	74,000	$12,196	$182.23	$123.05 - $266.74
Q4 2021	9,500	$2,502	$299.07	$235.00 - $373.00
Q3 2021	2,500	$798	$364.14	$311.18 - $412.68
Q2 2021	3,000	$1,182	$347.16	$275.60 - $405.80
Q1 2021	5,000	$1,704	$374.56	$306.04 - $457.30
Q4 2020	6,500	$2,200	$312.48	$247.50 - $374.49
Q3 2020	10,000	$2,471	$246.54	$214.32 - $288.81
Q2 2020	8,500	$1,865	$160.56	$79.25 - $222.38
Q4 2019	76,500	$7,515	$102.13	$89.81 - $118.34
Q3 2018	4,000	$346	$73.11	$54.50 - $88.88