TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,993 Value ($000) $33,568 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 199,568 Value ($000) $19,975 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 194,540 Value ($000) $24,193 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 200,655 Value ($000) $19,646 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 224,073 Value ($000) $24,218 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 81,820 Value ($000) $5,336 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 99,144 Value ($000) $5,632 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 97,893 Value ($000) $5,986 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 189,680 Value ($000) $14,391 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 224,489 Value ($000) $13,139 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 271,537 Value ($000) $17,275 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 281,117 Value ($000) $18,731 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 261,223 Value ($000) $12,789 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 445,686 Value ($000) $30,815 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 582,276 Value ($000) $48,801 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 538,263 Value ($000) $88,711 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 440,879 Value ($000) $116,101 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 424,299 Value ($000) $135,372 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 407,777 Value ($000) $160,729 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 391,320 Value ($000) $133,346 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 411,356 Value ($000) $139,244 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 402,713 Value ($000) $99,506 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 386,761 Value ($000) $84,863 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 406,334 Value ($000) $36,363 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 311,977 Value ($000) $30,661 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 360,439 Value ($000) $39,634 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 347,966 Value ($000) $47,445 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 306,194 Value ($000) $39,554 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 91,435 Value ($000) $8,165 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 91,201 Value ($000) $7,869 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 98,572 Value ($000) $5,522 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 101,687 Value ($000) $3,882 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 207,708 Value ($000) $4,902 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 475,243 Value ($000) $14,186 Avg Close $29.98 Range $26.86 - $34.74
Q2 2017
Shares 97,214 Value ($000) $2,830 Avg Close $27.35 Range $22.80 - $34.45
Q1 2017
Shares 89,087 Value ($000) $2,826 Avg Close $30.23 Range $25.98 - $34.95
Q4 2016
Shares 51,629 Value ($000) $1,489 Avg Close $37.47 Range $28.37 - $66.64