TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,635 Value ($000) $213 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 165,287 Value ($000) $10,516 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 165,377 Value ($000) $11,019 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 165,377 Value ($000) $8,097 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 141,462 Value ($000) $9,781 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 97,157 Value ($000) $8,143 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 40,462 Value ($000) $6,669 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 22,200 Value ($000) $5,846 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 22,205 Value ($000) $7,085 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 22,205 Value ($000) $8,752 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 22,225 Value ($000) $7,573 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 29,480 Value ($000) $9,979 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 36,560 Value ($000) $9,034 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 45,710 Value ($000) $10,030 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 84,765 Value ($000) $7,586 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 60,025 Value ($000) $5,899 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 40,195 Value ($000) $4,420 Avg Close $129.67 Range $104.22 - $150.44