TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,076 Value ($000) $11 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 181,781 Value ($000) $18 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 553,102 Value ($000) $69 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 347,390 Value ($000) $34 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 702,621 Value ($000) $76 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 458,494 Value ($000) $30 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 43,554 Value ($000) $2 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 6,771 Value ($000) $0 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 19,682 Value ($000) $1 Avg Close $62.33 Range $49.86 - $78.16
Q1 2023
Shares 20,416 Value ($000) $1 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 2,739 Value ($000) $0 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 558 Value ($000) $38 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 458 Value ($000) $38 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 1,178 Value ($000) $192 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 842 Value ($000) $221 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 2,100 Value ($000) $668 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 1,406 Value ($000) $555 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 1,675 Value ($000) $571 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 4,290 Value ($000) $1,453 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 2,998 Value ($000) $740 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 1,809 Value ($000) $397 Avg Close $160.56 Range $79.25 - $222.38
Q2 2019
Shares 52 Value ($000) $7 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 52 Value ($000) $7 Avg Close $112.62 Range $80.13 - $136.00