TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,059 Value ($000) $10 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 70,608 Value ($000) $7 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 8,302 Value ($000) $1 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 8,589 Value ($000) $1 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 8,637 Value ($000) $1 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 9,701 Value ($000) $1 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 9,960 Value ($000) $1 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 9,911 Value ($000) $1 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 15,203 Value ($000) $1 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 16,802 Value ($000) $1 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 16,829 Value ($000) $1 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 18,736 Value ($000) $1 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 18,488 Value ($000) $1 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 18,065 Value ($000) $1,249 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 17,703 Value ($000) $1,484 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 17,306 Value ($000) $2,852 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 16,741 Value ($000) $4,409 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 15,806 Value ($000) $5,043 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 16,946 Value ($000) $6,679 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 6,908 Value ($000) $2,354 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 7,120 Value ($000) $2,410 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 7,063 Value ($000) $1,745 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 6,728 Value ($000) $1,476 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 18,785 Value ($000) $1,681 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 19,409 Value ($000) $1,908 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 17,570 Value ($000) $1,932 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 13,754 Value ($000) $1,875 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 20,125 Value ($000) $2,600 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 16,554 Value ($000) $1,478 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 9,823 Value ($000) $848 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 16,721 Value ($000) $937 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 8,318 Value ($000) $318 Avg Close $31.67 Range $23.25 - $42.54
Q3 2017
Shares 7,919 Value ($000) $236 Avg Close $29.98 Range $26.86 - $34.74
Q2 2017
Shares 7,736 Value ($000) $225 Avg Close $27.35 Range $22.80 - $34.45