TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,748 Value ($000) $4,567 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 23,145 Value ($000) $2,317 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 16,385 Value ($000) $2,038 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 12,531 Value ($000) $1,227 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 13,243 Value ($000) $1,358 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 19,550 Value ($000) $1,275 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 23,004 Value ($000) $1,307 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 19,324 Value ($000) $1,182 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 9,635 Value ($000) $731 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 8,011 Value ($000) $450 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 10,042 Value ($000) $643 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 5,261 Value ($000) $351 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 6,990 Value ($000) $342 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 12,322 Value ($000) $852 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 15,196 Value ($000) $1,274 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 11,497 Value ($000) $1,895 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 9,270 Value ($000) $2,441 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 10,850 Value ($000) $3,462 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 8,647 Value ($000) $3,408 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 11,276 Value ($000) $3,842 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 5,945 Value ($000) $2,012 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 7,847 Value ($000) $1,939 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 2,903 Value ($000) $637 Avg Close $160.56 Range $79.25 - $222.38

Q3 2019

Shares 10,954 Value ($000) $1,205 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 14,140 Value ($000) $1,928 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 10,255 Value ($000) $1,325 Avg Close $112.62 Range $80.13 - $136.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,748	$4,567	$123.87	$99.22 - $145.90
Q3 2025	23,145	$2,317	$112.58	$91.84 - $135.40
Q2 2025	16,385	$2,038	$106.33	$77.51 - $125.52
Q1 2025	12,531	$1,227	$118.50	$94.13 - $151.95
Q4 2024	13,243	$1,358	$91.39	$63.19 - $116.43
Q3 2024	19,550	$1,275	$59.84	$55.38 - $65.64
Q2 2024	23,004	$1,307	$59.00	$52.51 - $63.91
Q1 2024	19,324	$1,182	$65.86	$55.57 - $76.03
Q4 2023	9,635	$731	$62.33	$49.86 - $78.16
Q3 2023	8,011	$450	$62.32	$56.02 - $71.24
Q2 2023	10,042	$643	$59.02	$45.02 - $69.81
Q1 2023	5,261	$351	$61.68	$48.05 - $79.70
Q4 2022	6,990	$342	$56.91	$41.00 - $79.12
Q3 2022	12,322	$852	$79.91	$64.29 - $98.67
Q2 2022	15,196	$1,274	$111.87	$77.14 - $176.40
Q1 2022	11,497	$1,895	$182.23	$123.05 - $266.74
Q4 2021	9,270	$2,441	$299.07	$235.00 - $373.00
Q3 2021	10,850	$3,462	$364.14	$311.18 - $412.68
Q2 2021	8,647	$3,408	$347.16	$275.60 - $405.80
Q1 2021	11,276	$3,842	$374.56	$306.04 - $457.30
Q4 2020	5,945	$2,012	$312.48	$247.50 - $374.49
Q3 2020	7,847	$1,939	$246.54	$214.32 - $288.81
Q2 2020	2,903	$637	$160.56	$79.25 - $222.38
Q3 2019	10,954	$1,205	$129.67	$104.22 - $150.44
Q2 2019	14,140	$1,928	$133.15	$118.48 - $151.00
Q1 2019	10,255	$1,325	$112.62	$80.13 - $136.00