TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 300,376 Value ($000) $29,410 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 68,957 Value ($000) $7,453 Avg Close $91.39 Range $63.19 - $116.43

Q2 2024

Shares 10,433 Value ($000) $593 Avg Close $59.00 Range $52.51 - $63.91

Q4 2023

Shares 103,176 Value ($000) $7,828 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 82,899 Value ($000) $4,852 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 79,395 Value ($000) $5,051 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 102,529 Value ($000) $7 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 37,602 Value ($000) $2 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 21,714 Value ($000) $1,501 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 101,658 Value ($000) $8,520 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 60,384 Value ($000) $9,952 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 35,282 Value ($000) $9,291 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 15,385 Value ($000) $4,909 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 27,364 Value ($000) $10,786 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 38,544 Value ($000) $13,134 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 33,589 Value ($000) $11,370 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 22,590 Value ($000) $5,582 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 13,898 Value ($000) $3,049 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 34,948 Value ($000) $3,127 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 72,637 Value ($000) $7,139 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 75,749 Value ($000) $8,329 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 20,711 Value ($000) $2,824 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 24,458 Value ($000) $3,159 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 11,471 Value ($000) $1,024 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 45,928 Value ($000) $3,963 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 56,428 Value ($000) $3,161 Avg Close $49.53 Range $36.07 - $62.34

Q1 2018

Shares 25,040 Value ($000) $956 Avg Close $31.67 Range $23.25 - $42.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	300,376	$29,410	$118.50	$94.13 - $151.95
Q4 2024	68,957	$7,453	$91.39	$63.19 - $116.43
Q2 2024	10,433	$593	$59.00	$52.51 - $63.91
Q4 2023	103,176	$7,828	$62.33	$49.86 - $78.16
Q3 2023	82,899	$4,852	$62.32	$56.02 - $71.24
Q2 2023	79,395	$5,051	$59.02	$45.02 - $69.81
Q1 2023	102,529	$7	$61.68	$48.05 - $79.70
Q4 2022	37,602	$2	$56.91	$41.00 - $79.12
Q3 2022	21,714	$1,501	$79.91	$64.29 - $98.67
Q2 2022	101,658	$8,520	$111.87	$77.14 - $176.40
Q1 2022	60,384	$9,952	$182.23	$123.05 - $266.74
Q4 2021	35,282	$9,291	$299.07	$235.00 - $373.00
Q3 2021	15,385	$4,909	$364.14	$311.18 - $412.68
Q2 2021	27,364	$10,786	$347.16	$275.60 - $405.80
Q1 2021	38,544	$13,134	$374.56	$306.04 - $457.30
Q4 2020	33,589	$11,370	$312.48	$247.50 - $374.49
Q3 2020	22,590	$5,582	$246.54	$214.32 - $288.81
Q2 2020	13,898	$3,049	$160.56	$79.25 - $222.38
Q1 2020	34,948	$3,127	$109.80	$68.06 - $133.00
Q4 2019	72,637	$7,139	$102.13	$89.81 - $118.34
Q3 2019	75,749	$8,329	$129.67	$104.22 - $150.44
Q2 2019	20,711	$2,824	$133.15	$118.48 - $151.00
Q1 2019	24,458	$3,159	$112.62	$80.13 - $136.00
Q4 2018	11,471	$1,024	$81.24	$62.43 - $100.47
Q3 2018	45,928	$3,963	$73.11	$54.50 - $88.88
Q2 2018	56,428	$3,161	$49.53	$36.07 - $62.34
Q1 2018	25,040	$956	$31.67	$23.25 - $42.54