Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,086 | $11,676 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 109,806 | $10,990 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 42,902 | $5,335 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 37,677 | $3,689 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 9,027 | $976 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 14,342 | $927 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 156,395 | $8,886 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 416,341 | $25,447 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 145,888 | $11,317 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 39,700 | $2,490 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 27,141 | $1,841 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 87,479 | $5,837 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 139,114 | $6,819 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 50,785 | $3,637 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 18,231 | $1,735 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 117,137 | $19,762 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 121,965 | $32,397 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 169,150 | $53,173 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 120,800 | $48,344 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 16,725 | $6,139 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 55,537 | $20,105 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 55,510 | $16,348 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 58,604 | $14,376 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 20,636 | $1,719 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 207,107 | $20,354 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 58,086 | $6,387 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 47,983 | $6,543 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 78,026 | $10,079 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 43,300 | $3,866 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 58,197 | $5,021 | $73.11 | $54.50 - $88.88 |
| Q2 2018 | 111,515 | $6,247 | $49.53 | $36.07 - $62.34 |
| Q1 2018 | 181,201 | $6,919 | $31.67 | $23.25 - $42.54 |
| Q4 2017 | 164,238 | $3,876 | $28.07 | $23.54 - $33.07 |
| Q3 2017 | 140,825 | $4,204 | $29.98 | $26.86 - $34.74 |
| Q2 2017 | 140,257 | $4,082 | $27.35 | $22.80 - $34.45 |
| Q1 2017 | 9,326 | $270 | $30.23 | $25.98 - $34.95 |
| Q4 2016 | 16,101 | $546 | $37.47 | $28.37 - $66.64 |
| Q3 2016 | 3,038 | $195 | $49.93 | $33.07 - $70.96 |