TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,122 Value ($000) $18,935 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 140,123 Value ($000) $14,025 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 165,790 Value ($000) $20,618 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 164,440 Value ($000) $16,100 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 172,250 Value ($000) $18,617 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 200,014 Value ($000) $13,045 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 199,980 Value ($000) $11,361 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 210,886 Value ($000) $14,051 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 193,030 Value ($000) $14,645 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 191,158 Value ($000) $11,188 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 191,878 Value ($000) $12,207 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 210,886 Value ($000) $14,051 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 211,846 Value ($000) $10,372 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 214,456 Value ($000) $14,827 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 216,953 Value ($000) $18,183 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 193,962 Value ($000) $31,967 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 194,372 Value ($000) $51,186 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 188,041 Value ($000) $59,994 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 189,069 Value ($000) $74,523 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 180,534 Value ($000) $61,519 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 183,190 Value ($000) $62,010 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 172,006 Value ($000) $42,501 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 166,952 Value ($000) $36,633 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 165,818 Value ($000) $14,839 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 162,940 Value ($000) $16,014 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 163,466 Value ($000) $17,975 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 160,448 Value ($000) $21,877 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 113,505 Value ($000) $14,663 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 94,948 Value ($000) $8,479 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 93,847 Value ($000) $8,097 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 94,246 Value ($000) $5,280 Avg Close $49.53 Range $36.07 - $62.34

Q1 2018

Shares 36,396 Value ($000) $1,390 Avg Close $31.67 Range $23.25 - $42.54

Q4 2017

Shares 41,831 Value ($000) $987 Avg Close $28.07 Range $23.54 - $33.07

Q3 2017

Shares 41,831 Value ($000) $1,249 Avg Close $29.98 Range $26.86 - $34.74

Q2 2017

Shares 41,941 Value ($000) $1,221 Avg Close $27.35 Range $22.80 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,122	$18,935	$123.87	$99.22 - $145.90
Q3 2025	140,123	$14,025	$112.58	$91.84 - $135.40
Q2 2025	165,790	$20,618	$106.33	$77.51 - $125.52
Q1 2025	164,440	$16,100	$118.50	$94.13 - $151.95
Q4 2024	172,250	$18,617	$91.39	$63.19 - $116.43
Q3 2024	200,014	$13,045	$59.84	$55.38 - $65.64
Q2 2024	199,980	$11,361	$59.00	$52.51 - $63.91
Q1 2024	210,886	$14,051	$65.86	$55.57 - $76.03
Q4 2023	193,030	$14,645	$62.33	$49.86 - $78.16
Q3 2023	191,158	$11,188	$62.32	$56.02 - $71.24
Q2 2023	191,878	$12,207	$59.02	$45.02 - $69.81
Q1 2023	210,886	$14,051	$61.68	$48.05 - $79.70
Q4 2022	211,846	$10,372	$56.91	$41.00 - $79.12
Q3 2022	214,456	$14,827	$79.91	$64.29 - $98.67
Q2 2022	216,953	$18,183	$111.87	$77.14 - $176.40
Q1 2022	193,962	$31,967	$182.23	$123.05 - $266.74
Q4 2021	194,372	$51,186	$299.07	$235.00 - $373.00
Q3 2021	188,041	$59,994	$364.14	$311.18 - $412.68
Q2 2021	189,069	$74,523	$347.16	$275.60 - $405.80
Q1 2021	180,534	$61,519	$374.56	$306.04 - $457.30
Q4 2020	183,190	$62,010	$312.48	$247.50 - $374.49
Q3 2020	172,006	$42,501	$246.54	$214.32 - $288.81
Q2 2020	166,952	$36,633	$160.56	$79.25 - $222.38
Q1 2020	165,818	$14,839	$109.80	$68.06 - $133.00
Q4 2019	162,940	$16,014	$102.13	$89.81 - $118.34
Q3 2019	163,466	$17,975	$129.67	$104.22 - $150.44
Q2 2019	160,448	$21,877	$133.15	$118.48 - $151.00
Q1 2019	113,505	$14,663	$112.62	$80.13 - $136.00
Q4 2018	94,948	$8,479	$81.24	$62.43 - $100.47
Q3 2018	93,847	$8,097	$73.11	$54.50 - $88.88
Q2 2018	94,246	$5,280	$49.53	$36.07 - $62.34
Q1 2018	36,396	$1,390	$31.67	$23.25 - $42.54
Q4 2017	41,831	$987	$28.07	$23.54 - $33.07
Q3 2017	41,831	$1,249	$29.98	$26.86 - $34.74
Q2 2017	41,941	$1,221	$27.35	$22.80 - $34.45