TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,573 Value ($000) $4,775 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 21,238 Value ($000) $2,126 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 15,192 Value ($000) $1,889 Avg Close $106.33 Range $77.51 - $125.52
Q2 2024
Shares 70 Value ($000) $4 Avg Close $59.00 Range $52.51 - $63.91
Q1 2022
Shares 57,900 Value ($000) $9,411 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 10 Value ($000) $3 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 550,833 Value ($000) $172,201 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 993,000 Value ($000) $394,382 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 1,090,500 Value ($000) $349,710 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 1,190,700 Value ($000) $414,229 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 843,100 Value ($000) $209,066 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 592,900 Value ($000) $123,785 Avg Close $160.56 Range $79.25 - $222.38
Q2 2019
Shares 680,600 Value ($000) $91,368 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 686,700 Value ($000) $84,544 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 833,000 Value ($000) $72,497 Avg Close $81.24 Range $62.43 - $100.47
Q4 2016
Shares 294,100 Value ($000) $18,492 Avg Close $37.47 Range $28.37 - $66.64
Q3 2016
Shares 294,100 Value ($000) $18,927 Avg Close $49.93 Range $33.07 - $70.96