TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,506 Value ($000) $3,486 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 24,767 Value ($000) $2,479 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 26,397 Value ($000) $3,283 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 21,855 Value ($000) $2,140 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 20,544 Value ($000) $2,220 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 20,787 Value ($000) $1,356 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 16,910 Value ($000) $961 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 17,419 Value ($000) $1,065 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 23,383 Value ($000) $1,774 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 33,969 Value ($000) $1,988 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 48,969 Value ($000) $3 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 77,043 Value ($000) $5 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 57,610 Value ($000) $3 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 293,756 Value ($000) $20,304 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 44,506 Value ($000) $3,730 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 147,619 Value ($000) $24,329 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 33,804 Value ($000) $8,902 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 23,194 Value ($000) $7,400 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 22,895 Value ($000) $9,025 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 18,971 Value ($000) $6,464 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 24,586 Value ($000) $8,322 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 20,472 Value ($000) $5,058 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 18,027 Value ($000) $3,955 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 15,978 Value ($000) $1,430 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 19,909 Value ($000) $1,956 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 17,903 Value ($000) $1,968 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 17,000 Value ($000) $2,317 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 3,924 Value ($000) $507 Avg Close $112.62 Range $80.13 - $136.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,506	$3,486	$123.87	$99.22 - $145.90
Q3 2025	24,767	$2,479	$112.58	$91.84 - $135.40
Q2 2025	26,397	$3,283	$106.33	$77.51 - $125.52
Q1 2025	21,855	$2,140	$118.50	$94.13 - $151.95
Q4 2024	20,544	$2,220	$91.39	$63.19 - $116.43
Q3 2024	20,787	$1,356	$59.84	$55.38 - $65.64
Q2 2024	16,910	$961	$59.00	$52.51 - $63.91
Q1 2024	17,419	$1,065	$65.86	$55.57 - $76.03
Q4 2023	23,383	$1,774	$62.33	$49.86 - $78.16
Q3 2023	33,969	$1,988	$62.32	$56.02 - $71.24
Q2 2023	48,969	$3	$59.02	$45.02 - $69.81
Q1 2023	77,043	$5	$61.68	$48.05 - $79.70
Q4 2022	57,610	$3	$56.91	$41.00 - $79.12
Q3 2022	293,756	$20,304	$79.91	$64.29 - $98.67
Q2 2022	44,506	$3,730	$111.87	$77.14 - $176.40
Q1 2022	147,619	$24,329	$182.23	$123.05 - $266.74
Q4 2021	33,804	$8,902	$299.07	$235.00 - $373.00
Q3 2021	23,194	$7,400	$364.14	$311.18 - $412.68
Q2 2021	22,895	$9,025	$347.16	$275.60 - $405.80
Q1 2021	18,971	$6,464	$374.56	$306.04 - $457.30
Q4 2020	24,586	$8,322	$312.48	$247.50 - $374.49
Q3 2020	20,472	$5,058	$246.54	$214.32 - $288.81
Q2 2020	18,027	$3,955	$160.56	$79.25 - $222.38
Q1 2020	15,978	$1,430	$109.80	$68.06 - $133.00
Q4 2019	19,909	$1,956	$102.13	$89.81 - $118.34
Q3 2019	17,903	$1,968	$129.67	$104.22 - $150.44
Q2 2019	17,000	$2,317	$133.15	$118.48 - $151.00
Q1 2019	3,924	$507	$112.62	$80.13 - $136.00