Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 791,187 | $112,538 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 757,172 | $75,785 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 924,397 | $114,958 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 909,792 | $89,078 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 954,136 | $103,123 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 783,200 | $51,080 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 642,887 | $36,522 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 499,433 | $30,540 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 436,524 | $33,119 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 357,735 | $20,938 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 392,096 | $24,945 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 628,455 | $41,874 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 894,891 | $43,814 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 838,680 | $57,987 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 581,277 | $48,717 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 637,212 | $105,018 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 599,200 | $157,792 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 881,600 | $281,274 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 589,552 | $232,380 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 602,669 | $205,366 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 522,906 | $177,003 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 563,262 | $139,177 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 508,519 | $111,581 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 754,354 | $67,508 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 485,411 | $47,702 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 485,103 | $53,338 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 428,180 | $58,380 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 438,478 | $56,641 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 1,241,268 | $110,843 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 1,960,203 | $169,124 | $73.11 | $54.50 - $88.88 |
| Q2 2018 | 921,796 | $51,636 | $49.53 | $36.07 - $62.34 |
| Q1 2018 | 755,906 | $28,859 | $31.67 | $23.25 - $42.54 |
| Q4 2017 | 212,987 | $5,024 | $28.07 | $23.54 - $33.07 |
| Q3 2017 | 67,403 | $2,009 | $29.98 | $26.86 - $34.74 |
| Q2 2017 | 73,543 | $2,139 | $27.35 | $22.80 - $34.45 |
| Q1 2017 | 27,205 | $784 | $30.23 | $25.98 - $34.95 |
| Q4 2016 | 236,252 | $6,815 | $37.47 | $28.37 - $66.64 |
| Q3 2016 | 1,011 | $64 | $49.93 | $33.07 - $70.96 |