TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,100 Value ($000) $17,936 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 141,900 Value ($000) $14,203 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 302,400 Value ($000) $37,606 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 115,000 Value ($000) $11,260 Avg Close $118.50 Range $94.13 - $151.95

Q2 2019

Shares 4,400 Value ($000) $600 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 12,000 Value ($000) $1,550 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 6,700 Value ($000) $598 Avg Close $81.24 Range $62.43 - $100.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,100	$17,936	$123.87	$99.22 - $145.90
Q3 2025	141,900	$14,203	$112.58	$91.84 - $135.40
Q2 2025	302,400	$37,606	$106.33	$77.51 - $125.52
Q1 2025	115,000	$11,260	$118.50	$94.13 - $151.95
Q2 2019	4,400	$600	$133.15	$118.48 - $151.00
Q1 2019	12,000	$1,550	$112.62	$80.13 - $136.00
Q4 2018	6,700	$598	$81.24	$62.43 - $100.47