TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,215 Value ($000) $7,854 Avg Close $123.87 Range $99.22 - $145.90

Q2 2019

Shares 23,341 Value ($000) $3,183 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 79,332 Value ($000) $10,248 Avg Close $112.62 Range $80.13 - $136.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,215	$7,854	$123.87	$99.22 - $145.90
Q2 2019	23,341	$3,183	$133.15	$118.48 - $151.00
Q1 2019	79,332	$10,248	$112.62	$80.13 - $136.00