TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,557 Value ($000) $61,242 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 46,422 Value ($000) $4,646 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 5,071 Value ($000) $631 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 955,136 Value ($000) $93,517 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 1,481,866 Value ($000) $160,160 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 1,823,483 Value ($000) $118,928 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 1,915,844 Value ($000) $108,839 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 512,609 Value ($000) $31,346 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 394,083 Value ($000) $29,899 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 58,216 Value ($000) $3,407 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 5,537 Value ($000) $352 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 241,170 Value ($000) $16,069 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 16,321 Value ($000) $799 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 179,462 Value ($000) $12,408 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 245,551 Value ($000) $20,580 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 277,949 Value ($000) $45,809 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 92,269 Value ($000) $24,298 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 302,408 Value ($000) $96,483 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 82,139 Value ($000) $32,376 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 883,614 Value ($000) $301,100 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 243,494 Value ($000) $82,423 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 548,723 Value ($000) $135,584 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 690,401 Value ($000) $151,488 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 26,069 Value ($000) $2,333 Avg Close $109.80 Range $68.06 - $133.00
Q3 2019
Shares 30,067 Value ($000) $3,306 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 28,784 Value ($000) $3,925 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 437,511 Value ($000) $56,518 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 1,096,544 Value ($000) $97,921 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 966,317 Value ($000) $83,374 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 1,006,047 Value ($000) $56,359 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 280,582 Value ($000) $10,713 Avg Close $31.67 Range $23.25 - $42.54
Q3 2016
Shares 12,169 Value ($000) $783 Avg Close $49.93 Range $33.07 - $70.96