TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $9 Avg Close $73.11 Range $54.50 - $88.88
Q1 2018
Shares 1,025 Value ($000) $39 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 5,375 Value ($000) $127 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 6,500 Value ($000) $194 Avg Close $29.98 Range $26.86 - $34.74
Q2 2017
Shares 4,750 Value ($000) $138 Avg Close $27.35 Range $22.80 - $34.45
Q1 2017
Shares 4,716 Value ($000) $136 Avg Close $30.23 Range $25.98 - $34.95
Q4 2016
Shares 5,390 Value ($000) $156 Avg Close $37.47 Range $28.37 - $66.64
Q3 2016
Shares 5,476 Value ($000) $352 Avg Close $49.93 Range $33.07 - $70.96
Q2 2016
Shares 7,350 Value ($000) $268 Avg Close $30.97 Range $23.66 - $41.89