Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,883 | $7,238 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 592,085 | $59,262 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 42,405 | $5,273 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 23,196 | $2,271 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 17,797 | $1,924 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 38,903 | $2,537 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 27,431 | $1,558 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 22,678 | $1,387 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 23,110 | $1,753 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 36,009 | $2,108 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 36,443 | $2,319 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 38,578 | $2,570 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 39,642 | $1,941 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 40,161 | $2,777 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 30,745 | $2,577 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 165,559 | $25,659 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 459,636 | $121,041 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 611,853 | $195,212 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 755,975 | $297,975 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 902,825 | $307,647 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 983,237 | $332,826 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 906,816 | $224,065 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 902,075 | $197,934 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 1,165,737 | $104,322 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 1,406,726 | $138,253 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 1,699,387 | $186,865 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 908,385 | $123,858 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 584,140 | $75,459 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 560,670 | $50,068 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 209,230 | $18,052 | $73.11 | $54.50 - $88.88 |