TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327 Value ($000) $331 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 2,305 Value ($000) $231 Avg Close $112.58 Range $91.84 - $135.40
Q1 2022
Shares 2,565 Value ($000) $423 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 2,734 Value ($000) $720 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 2,704 Value ($000) $863 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 2,569 Value ($000) $1,013 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 1,854 Value ($000) $632 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 1,239 Value ($000) $419 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 1,125 Value ($000) $278 Avg Close $246.54 Range $214.32 - $288.81
Q4 2019
Shares 2,180 Value ($000) $214 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 1,950 Value ($000) $214 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 2,300 Value ($000) $314 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 1,600 Value ($000) $207 Avg Close $112.62 Range $80.13 - $136.00
Q3 2018
Shares 11,364 Value ($000) $980 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 12,784 Value ($000) $716 Avg Close $49.53 Range $36.07 - $62.34
Q2 2017
Shares 680 Value ($000) $19 Avg Close $27.35 Range $22.80 - $34.45
Q1 2017
Shares 5,346 Value ($000) $154 Avg Close $30.23 Range $25.98 - $34.95
Q2 2016
Shares 300 Value ($000) $10 Avg Close $30.97 Range $23.66 - $41.89