TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,779 Value ($000) $330 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 5,158 Value ($000) $432 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 9,575 Value ($000) $1,578 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 9,630 Value ($000) $2,536 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 9,795 Value ($000) $3,125 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 9,940 Value ($000) $3,918 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 10,478 Value ($000) $3,570 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 13,920 Value ($000) $4,712 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 15,400 Value ($000) $3,805 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 19,373 Value ($000) $4,251 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 22,336 Value ($000) $1,999 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 22,136 Value ($000) $2,176 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 22,136 Value ($000) $2,434 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 22,340 Value ($000) $3,046 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 22,996 Value ($000) $2,971 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 23,096 Value ($000) $2,062 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 23,890 Value ($000) $2,061 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 28,690 Value ($000) $1,607 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 27,400 Value ($000) $1,046 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 22,000 Value ($000) $519 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 16,300 Value ($000) $487 Avg Close $29.98 Range $26.86 - $34.74