TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,894 Value ($000) $34,265 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 243,822 Value ($000) $24,404 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 233,644 Value ($000) $29,056 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 232,806 Value ($000) $22,794 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 241,744 Value ($000) $26,128 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 262,149 Value ($000) $17,097 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 273,590 Value ($000) $15,543 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 255,609 Value ($000) $15,630 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 258,107 Value ($000) $19,583 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 258,757 Value ($000) $15,145 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 280,769 Value ($000) $17,863 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 295,779 Value ($000) $19,708 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 297,098 Value ($000) $14,546 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 293,237 Value ($000) $20,274 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 283,930 Value ($000) $23,796 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 284,396 Value ($000) $46,871 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 299,412 Value ($000) $78,847 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 285,048 Value ($000) $90,945 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 285,867 Value ($000) $112,677 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 269,367 Value ($000) $91,789 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 262,888 Value ($000) $88,988 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 247,538 Value ($000) $61,164 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 237,986 Value ($000) $52,219 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 212,641 Value ($000) $19,029 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 218,125 Value ($000) $21,437 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 197,770 Value ($000) $21,747 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 188,520 Value ($000) $25,705 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 139,281 Value ($000) $17,992 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 116,249 Value ($000) $10,381 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 110,205 Value ($000) $9,508 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 110,243 Value ($000) $6,176 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 94,713 Value ($000) $3,616 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 98,034 Value ($000) $2,314 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 99,575 Value ($000) $2,972 Avg Close $29.98 Range $26.86 - $34.74
Q2 2017
Shares 110,200 Value ($000) $3,208 Avg Close $27.35 Range $22.80 - $34.45
Q1 2017
Shares 39,000 Value ($000) $1,126 Avg Close $30.23 Range $25.98 - $34.95
Q4 2016
Shares 40,800 Value ($000) $1,177 Avg Close $37.47 Range $28.37 - $66.64
Q3 2016
Shares 24,800 Value ($000) $1,596 Avg Close $49.93 Range $33.07 - $70.96