TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,236 Value ($000) $77,149 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 920,195 Value ($000) $95,967 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 536,997 Value ($000) $66,781 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 342,797 Value ($000) $33,930 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 521,882 Value ($000) $56,687 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 12,729 Value ($000) $823 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 15,155 Value ($000) $861 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 15,155 Value ($000) $927 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 15,940 Value ($000) $1,209 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 26,119 Value ($000) $1,529 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 24,429 Value ($000) $1,554 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 23,117 Value ($000) $1,540 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 27,002 Value ($000) $1,322 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 25,989 Value ($000) $1,797 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 19,644 Value ($000) $1,760 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 10,969 Value ($000) $1,850 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 7,521 Value ($000) $1,981 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 8,089 Value ($000) $2,580 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 8,369 Value ($000) $3,299 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 4,839 Value ($000) $1,649 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 3,989 Value ($000) $1,351 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 3,132 Value ($000) $910 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 2,995 Value ($000) $657 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 2,236 Value ($000) $193 Avg Close $109.80 Range $68.06 - $133.00

Q3 2019

Shares 598 Value ($000) $64 Avg Close $129.67 Range $104.22 - $150.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,236	$77,149	$123.87	$99.22 - $145.90
Q3 2025	920,195	$95,967	$112.58	$91.84 - $135.40
Q2 2025	536,997	$66,781	$106.33	$77.51 - $125.52
Q1 2025	342,797	$33,930	$118.50	$94.13 - $151.95
Q4 2024	521,882	$56,687	$91.39	$63.19 - $116.43
Q3 2024	12,729	$823	$59.84	$55.38 - $65.64
Q2 2024	15,155	$861	$59.00	$52.51 - $63.91
Q1 2024	15,155	$927	$65.86	$55.57 - $76.03
Q4 2023	15,940	$1,209	$62.33	$49.86 - $78.16
Q3 2023	26,119	$1,529	$62.32	$56.02 - $71.24
Q2 2023	24,429	$1,554	$59.02	$45.02 - $69.81
Q1 2023	23,117	$1,540	$61.68	$48.05 - $79.70
Q4 2022	27,002	$1,322	$56.91	$41.00 - $79.12
Q3 2022	25,989	$1,797	$79.91	$64.29 - $98.67
Q2 2022	19,644	$1,760	$111.87	$77.14 - $176.40
Q1 2022	10,969	$1,850	$182.23	$123.05 - $266.74
Q4 2021	7,521	$1,981	$299.07	$235.00 - $373.00
Q3 2021	8,089	$2,580	$364.14	$311.18 - $412.68
Q2 2021	8,369	$3,299	$347.16	$275.60 - $405.80
Q1 2021	4,839	$1,649	$374.56	$306.04 - $457.30
Q4 2020	3,989	$1,351	$312.48	$247.50 - $374.49
Q3 2020	3,132	$910	$246.54	$214.32 - $288.81
Q2 2020	2,995	$657	$160.56	$79.25 - $222.38
Q1 2020	2,236	$193	$109.80	$68.06 - $133.00
Q3 2019	598	$64	$129.67	$104.22 - $150.44