TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 941 Value ($000) $206 Avg Close $160.56 Range $79.25 - $222.38

Q3 2019

Shares 11,309 Value ($000) $1,244 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 10,669 Value ($000) $1,455 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 10,392 Value ($000) $1,342 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 9,204 Value ($000) $822 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 19,418 Value ($000) $1,675 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 18,901 Value ($000) $1,059 Avg Close $49.53 Range $36.07 - $62.34

Q1 2018

Shares 17,005 Value ($000) $649 Avg Close $31.67 Range $23.25 - $42.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	941	$206	$160.56	$79.25 - $222.38
Q3 2019	11,309	$1,244	$129.67	$104.22 - $150.44
Q2 2019	10,669	$1,455	$133.15	$118.48 - $151.00
Q1 2019	10,392	$1,342	$112.62	$80.13 - $136.00
Q4 2018	9,204	$822	$81.24	$62.43 - $100.47
Q3 2018	19,418	$1,675	$73.11	$54.50 - $88.88
Q2 2018	18,901	$1,059	$49.53	$36.07 - $62.34
Q1 2018	17,005	$649	$31.67	$23.25 - $42.54