Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 596,438 | $84,837 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 498,346 | $49,879 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 464,398 | $57,753 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 424,593 | $41,572 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 142,602 | $15,412 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 11,643 | $759 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 13,389 | $761 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 14,835 | $907 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 99,759 | $7,569 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 207,871 | $12,167 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 68,476 | $4,356 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 17,793 | $1,186 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 18,621 | $912 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 19,286 | $1,333 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 24,060 | $2,016 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 10,492 | $1,729 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 703,915 | $187,089 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 633,727 | $202,191 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 377,355 | $148,738 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 57,250 | $19,509 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 16,876 | $5,712 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 17,816 | $4,402 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 19,673 | $4,317 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 3,308 | $296 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 3,344 | $329 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 6,729 | $740 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 16,385 | $2,234 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 5,572 | $720 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 10,036 | $896 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 4,204 | $363 | $73.11 | $54.50 - $88.88 |
| Q2 2018 | 12,388 | $694 | $49.53 | $36.07 - $62.34 |
| Q1 2018 | 6,510 | $249 | $31.67 | $23.25 - $42.54 |
| Q3 2017 | 7,334 | $219 | $29.98 | $26.86 - $34.74 |