TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $3,272 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 13,000 Value ($000) $1,301 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 15,000 Value ($000) $1,865 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 18,003 Value ($000) $1,763 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 16,503 Value ($000) $1,707 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 16,503 Value ($000) $1,064 Avg Close $59.84 Range $55.38 - $65.64
Q4 2023
Shares 21,500 Value ($000) $1,631 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 51,500 Value ($000) $3,014 Avg Close $62.32 Range $56.02 - $71.24
Q1 2022
Shares 1,500 Value ($000) $247 Avg Close $182.23 Range $123.05 - $266.74
Q3 2019
Shares 5,000 Value ($000) $550 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 5,000 Value ($000) $682 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 5,000 Value ($000) $646 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 5,000 Value ($000) $447 Avg Close $81.24 Range $62.43 - $100.47