TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,277 Value ($000) $420 Avg Close $102.13 Range $89.81 - $118.34

Q1 2019

Shares 11,877 Value ($000) $1,534 Avg Close $112.62 Range $80.13 - $136.00

Q3 2018

Shares 11,264 Value ($000) $972 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 40,146 Value ($000) $2,249 Avg Close $49.53 Range $36.07 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,277	$420	$102.13	$89.81 - $118.34
Q1 2019	11,877	$1,534	$112.62	$80.13 - $136.00
Q3 2018	11,264	$972	$73.11	$54.50 - $88.88
Q2 2018	40,146	$2,249	$49.53	$36.07 - $62.34