TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,725 Value ($000) $18,025 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 120,719 Value ($000) $12,083 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 110,225 Value ($000) $13,708 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 103,895 Value ($000) $10,172 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 92,696 Value ($000) $10,019 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 280,174 Value ($000) $18,273 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 273,836 Value ($000) $15,557 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 239,968 Value ($000) $14,674 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 253,830 Value ($000) $19,258 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 336,164 Value ($000) $19,676 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 336,210 Value ($000) $21,390 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 362,358 Value ($000) $24,144 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 84,634 Value ($000) $4,144 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 135,225 Value ($000) $9,349 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 24,654 Value ($000) $2,066 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 73,984 Value ($000) $12,193 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 52,612 Value ($000) $13,855 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 50,814 Value ($000) $16,212 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 52,135 Value ($000) $20,550 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 51,343 Value ($000) $17,496 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 51,488 Value ($000) $17,429 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 53,296 Value ($000) $13,169 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 53,490 Value ($000) $11,737 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 80,383 Value ($000) $7,193 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 42,387 Value ($000) $4,166 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 41,214 Value ($000) $4,532 Avg Close $129.67 Range $104.22 - $150.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,725	$18,025	$123.87	$99.22 - $145.90
Q3 2025	120,719	$12,083	$112.58	$91.84 - $135.40
Q2 2025	110,225	$13,708	$106.33	$77.51 - $125.52
Q1 2025	103,895	$10,172	$118.50	$94.13 - $151.95
Q4 2024	92,696	$10,019	$91.39	$63.19 - $116.43
Q3 2024	280,174	$18,273	$59.84	$55.38 - $65.64
Q2 2024	273,836	$15,557	$59.00	$52.51 - $63.91
Q1 2024	239,968	$14,674	$65.86	$55.57 - $76.03
Q4 2023	253,830	$19,258	$62.33	$49.86 - $78.16
Q3 2023	336,164	$19,676	$62.32	$56.02 - $71.24
Q2 2023	336,210	$21,390	$59.02	$45.02 - $69.81
Q1 2023	362,358	$24,144	$61.68	$48.05 - $79.70
Q4 2022	84,634	$4,144	$56.91	$41.00 - $79.12
Q3 2022	135,225	$9,349	$79.91	$64.29 - $98.67
Q2 2022	24,654	$2,066	$111.87	$77.14 - $176.40
Q1 2022	73,984	$12,193	$182.23	$123.05 - $266.74
Q4 2021	52,612	$13,855	$299.07	$235.00 - $373.00
Q3 2021	50,814	$16,212	$364.14	$311.18 - $412.68
Q2 2021	52,135	$20,550	$347.16	$275.60 - $405.80
Q1 2021	51,343	$17,496	$374.56	$306.04 - $457.30
Q4 2020	51,488	$17,429	$312.48	$247.50 - $374.49
Q3 2020	53,296	$13,169	$246.54	$214.32 - $288.81
Q2 2020	53,490	$11,737	$160.56	$79.25 - $222.38
Q1 2020	80,383	$7,193	$109.80	$68.06 - $133.00
Q4 2019	42,387	$4,166	$102.13	$89.81 - $118.34
Q3 2019	41,214	$4,532	$129.67	$104.22 - $150.44