Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,937 | $4,258 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 26,346 | $2,637 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 22,830 | $2,839 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 19,332 | $1,893 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 22,115 | $2,390 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 35,159 | $2,293 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 34,189 | $1,942 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 33,421 | $2,044 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 135,039 | $10,245 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 109,511 | $6,410 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 20,500 | $1,304 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 19,970 | $1,331 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 27,101 | $1,327 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 27,237 | $1,883 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 23,709 | $1,987 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 23,845 | $3,929 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 20,962 | $5,519 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 15,585 | $4,973 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 17,479 | $6,890 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 15,575 | $5,307 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 24,240 | $8,206 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 23,604 | $5,833 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 30,527 | $6,698 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 126,315 | $11,304 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 174,381 | $17,138 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 188,195 | $20,694 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 197,051 | $26,868 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 197,000 | $25,448 | $112.62 | $80.13 - $136.00 |
| Q1 2018 | 17 | $1 | $31.67 | $23.25 - $42.54 |
| Q4 2017 | 98 | $2 | $28.07 | $23.54 - $33.07 |