TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,693 Value ($000) $0 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 2,295 Value ($000) $0 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 4,061 Value ($000) $1 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 4,078 Value ($000) $0 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 2,524 Value ($000) $0 Avg Close $91.39 Range $63.19 - $116.43

Q1 2024

Shares 4,735 Value ($000) $0 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 3,799 Value ($000) $0 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 5,004 Value ($000) $0 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 4,452 Value ($000) $0 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 4,933 Value ($000) $0 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 5,136 Value ($000) $0 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 8,083 Value ($000) $559 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 7,993 Value ($000) $670 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 7,700 Value ($000) $1,269 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 7,258 Value ($000) $1,911 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 6,572 Value ($000) $2,097 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 7,183 Value ($000) $2,831 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 6,491 Value ($000) $2,212 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 4,345 Value ($000) $1,471 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 4,513 Value ($000) $1,115 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 4,847 Value ($000) $1,064 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 5,426 Value ($000) $486 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 5,692 Value ($000) $559 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 5,306 Value ($000) $583 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 5,918 Value ($000) $807 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 5,849 Value ($000) $756 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 4,822 Value ($000) $431 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 6,467 Value ($000) $558 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 8,250 Value ($000) $462 Avg Close $49.53 Range $36.07 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,693	$0	$123.87	$99.22 - $145.90
Q3 2025	2,295	$0	$112.58	$91.84 - $135.40
Q2 2025	4,061	$1	$106.33	$77.51 - $125.52
Q1 2025	4,078	$0	$118.50	$94.13 - $151.95
Q4 2024	2,524	$0	$91.39	$63.19 - $116.43
Q1 2024	4,735	$0	$65.86	$55.57 - $76.03
Q4 2023	3,799	$0	$62.33	$49.86 - $78.16
Q3 2023	5,004	$0	$62.32	$56.02 - $71.24
Q2 2023	4,452	$0	$59.02	$45.02 - $69.81
Q1 2023	4,933	$0	$61.68	$48.05 - $79.70
Q4 2022	5,136	$0	$56.91	$41.00 - $79.12
Q3 2022	8,083	$559	$79.91	$64.29 - $98.67
Q2 2022	7,993	$670	$111.87	$77.14 - $176.40
Q1 2022	7,700	$1,269	$182.23	$123.05 - $266.74
Q4 2021	7,258	$1,911	$299.07	$235.00 - $373.00
Q3 2021	6,572	$2,097	$364.14	$311.18 - $412.68
Q2 2021	7,183	$2,831	$347.16	$275.60 - $405.80
Q1 2021	6,491	$2,212	$374.56	$306.04 - $457.30
Q4 2020	4,345	$1,471	$312.48	$247.50 - $374.49
Q3 2020	4,513	$1,115	$246.54	$214.32 - $288.81
Q2 2020	4,847	$1,064	$160.56	$79.25 - $222.38
Q1 2020	5,426	$486	$109.80	$68.06 - $133.00
Q4 2019	5,692	$559	$102.13	$89.81 - $118.34
Q3 2019	5,306	$583	$129.67	$104.22 - $150.44
Q2 2019	5,918	$807	$133.15	$118.48 - $151.00
Q1 2019	5,849	$756	$112.62	$80.13 - $136.00
Q4 2018	4,822	$431	$81.24	$62.43 - $100.47
Q3 2018	6,467	$558	$73.11	$54.50 - $88.88
Q2 2018	8,250	$462	$49.53	$36.07 - $62.34