TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,769 Value ($000) $3,523 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 75,709 Value ($000) $7,578 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 231,514 Value ($000) $28,791 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 1,449,060 Value ($000) $141,877 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 1,129,725 Value ($000) $122,101 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 81,106 Value ($000) $5,290 Avg Close $59.84 Range $55.38 - $65.64

Q1 2024

Shares 32,404 Value ($000) $1,982 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 703,105 Value ($000) $53,345 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 106,258 Value ($000) $6,219 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 807,251 Value ($000) $51,357 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 1,465,598 Value ($000) $97,653 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 2,384,405 Value ($000) $116,740 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 1,372,242 Value ($000) $94,877 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 823,598 Value ($000) $69,026 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 861,439 Value ($000) $141,974 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 6,906 Value ($000) $1,819 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 5,306 Value ($000) $1,693 Avg Close $364.14 Range $311.18 - $412.68

Q1 2021

Shares 285,329 Value ($000) $97,229 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 33,448 Value ($000) $11,322 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 11,748 Value ($000) $2,903 Avg Close $246.54 Range $214.32 - $288.81

Q2 2019

Shares 6,556 Value ($000) $894 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 212,920 Value ($000) $27,505 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 291,656 Value ($000) $26,045 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 1,292,828 Value ($000) $111,545 Avg Close $73.11 Range $54.50 - $88.88

Q1 2018

Shares 1,103,789 Value ($000) $42,143 Avg Close $31.67 Range $23.25 - $42.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,769	$3,523	$123.87	$99.22 - $145.90
Q3 2025	75,709	$7,578	$112.58	$91.84 - $135.40
Q2 2025	231,514	$28,791	$106.33	$77.51 - $125.52
Q1 2025	1,449,060	$141,877	$118.50	$94.13 - $151.95
Q4 2024	1,129,725	$122,101	$91.39	$63.19 - $116.43
Q3 2024	81,106	$5,290	$59.84	$55.38 - $65.64
Q1 2024	32,404	$1,982	$65.86	$55.57 - $76.03
Q4 2023	703,105	$53,345	$62.33	$49.86 - $78.16
Q3 2023	106,258	$6,219	$62.32	$56.02 - $71.24
Q2 2023	807,251	$51,357	$59.02	$45.02 - $69.81
Q1 2023	1,465,598	$97,653	$61.68	$48.05 - $79.70
Q4 2022	2,384,405	$116,740	$56.91	$41.00 - $79.12
Q3 2022	1,372,242	$94,877	$79.91	$64.29 - $98.67
Q2 2022	823,598	$69,026	$111.87	$77.14 - $176.40
Q1 2022	861,439	$141,974	$182.23	$123.05 - $266.74
Q4 2021	6,906	$1,819	$299.07	$235.00 - $373.00
Q3 2021	5,306	$1,693	$364.14	$311.18 - $412.68
Q1 2021	285,329	$97,229	$374.56	$306.04 - $457.30
Q4 2020	33,448	$11,322	$312.48	$247.50 - $374.49
Q3 2020	11,748	$2,903	$246.54	$214.32 - $288.81
Q2 2019	6,556	$894	$133.15	$118.48 - $151.00
Q1 2019	212,920	$27,505	$112.62	$80.13 - $136.00
Q4 2018	291,656	$26,045	$81.24	$62.43 - $100.47
Q3 2018	1,292,828	$111,545	$73.11	$54.50 - $88.88
Q1 2018	1,103,789	$42,143	$31.67	$23.25 - $42.54