TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,500 Value ($000) $3,153 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 31,500 Value ($000) $3,917 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 10,500 Value ($000) $1,028 Avg Close $118.50 Range $94.13 - $151.95

Q2 2024

Shares 12,600 Value ($000) $716 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 12,600 Value ($000) $770 Avg Close $65.86 Range $55.57 - $76.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,500	$3,153	$112.58	$91.84 - $135.40
Q2 2025	31,500	$3,917	$106.33	$77.51 - $125.52
Q1 2025	10,500	$1,028	$118.50	$94.13 - $151.95
Q2 2024	12,600	$716	$59.00	$52.51 - $63.91
Q1 2024	12,600	$770	$65.86	$55.57 - $76.03