Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,382 | $2,046 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 16,019 | $1,603 | $112.58 | $91.84 - $135.40 |
| Q1 2025 | 33,647 | $3,294 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 71,107 | $7,685 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 24,324 | $1,586 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 24,846 | $1,412 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 2,805 | $164 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 1,600 | $121 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 70 | $4 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 1,600 | $102 | $59.02 | $45.02 - $69.81 |
| Q4 2022 | 1,570 | $77 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 2,815 | $195 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 2,540 | $213 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 1,347 | $222 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 6,373 | $1,678 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 10,070 | $3,212 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 4,070 | $1,605 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 70 | $24 | $374.56 | $306.04 - $457.30 |
| Q1 2019 | 304 | $39 | $112.62 | $80.13 - $136.00 |
| Q3 2017 | 148,800 | $4,441 | $29.98 | $26.86 - $34.74 |
| Q2 2017 | 103,600 | $3,016 | $27.35 | $22.80 - $34.45 |
| Q1 2017 | 41,200 | $1,189 | $30.23 | $25.98 - $34.95 |