Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,485 | $2,630 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 11,682 | $1,170 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 11,182 | $1,390 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 12,589 | $1,245 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 12,945 | $1,400 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 14,545 | $949 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 14,545 | $826 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 22,891 | $1,399 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 22,887 | $1,736 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 25,892 | $1,516 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 23,393 | $1,487 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 25,367 | $1,690 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 25,179 | $1,233 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 23,049 | $1,594 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 4,511,986 | $378,155 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 3,516,814 | $579,605 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 3,168,894 | $834,500 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 2,109,168 | $672,928 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 1,959,327 | $772,291 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 1,623,993 | $553,414 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 1,530,372 | $518,031 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 590,804 | $145,980 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 517,130 | $113,464 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 414,036 | $37,053 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 179,531 | $17,643 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 188,258 | $20,701 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 97,118 | $13,241 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 91,363 | $11,802 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 170,413 | $15,218 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 35,300 | $3,046 | $73.11 | $54.50 - $88.88 |
| Q1 2018 | 8,066 | $308 | $31.67 | $23.25 - $42.54 |