TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,742 Value ($000) $1,243 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 11,807 Value ($000) $1,182 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 4,464 Value ($000) $555 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 4,045 Value ($000) $396 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 7,105 Value ($000) $768 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 8,976 Value ($000) $585 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 9,866 Value ($000) $560 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 17,610 Value ($000) $1,077 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 11,509 Value ($000) $873 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 19,091 Value ($000) $1,117 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 15,522 Value ($000) $988 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 17,029 Value ($000) $1,135 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 13,359 Value ($000) $654 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 13,972 Value ($000) $966 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 12,805 Value ($000) $1,074 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 12,296 Value ($000) $2,026 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 11,156 Value ($000) $2,938 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 5,624 Value ($000) $1,794 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 4,229 Value ($000) $1,667 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 10,766 Value ($000) $3,669 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 11,321 Value ($000) $3,833 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 11,210 Value ($000) $2,770 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 5,503 Value ($000) $1,207 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 5,266 Value ($000) $471 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 7,328 Value ($000) $720 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 9,212 Value ($000) $1,013 Avg Close $129.67 Range $104.22 - $150.44
Q4 2018
Shares 8,964 Value ($000) $800 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 32,482 Value ($000) $2,803 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 20,660 Value ($000) $1,157 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 20,935 Value ($000) $799 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 22,111 Value ($000) $523 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 21,143 Value ($000) $630 Avg Close $29.98 Range $26.86 - $34.74
Q2 2017
Shares 17,877 Value ($000) $521 Avg Close $27.35 Range $22.80 - $34.45
Q1 2017
Shares 12,070 Value ($000) $349 Avg Close $30.23 Range $25.98 - $34.95
Q4 2016
Shares 12,560 Value ($000) $362 Avg Close $37.47 Range $28.37 - $66.64
Q3 2016
Shares 9,570 Value ($000) $616 Avg Close $49.93 Range $33.07 - $70.96