TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,200 Value ($000) $54,933 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 157,502 Value ($000) $15,764 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 128,502 Value ($000) $15,981 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 64,302 Value ($000) $6,296 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 175,502 Value ($000) $18,968 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 224,602 Value ($000) $14,649 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 194,002 Value ($000) $11,021 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 92,802 Value ($000) $5,675 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 46,102 Value ($000) $3,498 Avg Close $62.33 Range $49.86 - $78.16

Q2 2023

Shares 10 Value ($000) $1 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 15,070 Value ($000) $1,004 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 9,068 Value ($000) $444 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 670 Value ($000) $46 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 16,668 Value ($000) $1,397 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 29,168 Value ($000) $4,808 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 31,278 Value ($000) $8,237 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 116,270 Value ($000) $37,096 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 135,272 Value ($000) $53,319 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 230,253 Value ($000) $78,461 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 191,015 Value ($000) $64,658 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 20,723 Value ($000) $5,120 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 12,689 Value ($000) $2,784 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 5,773 Value ($000) $517 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 5,072 Value ($000) $498 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 8,200 Value ($000) $902 Avg Close $129.67 Range $104.22 - $150.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,200	$54,933	$123.87	$99.22 - $145.90
Q3 2025	157,502	$15,764	$112.58	$91.84 - $135.40
Q2 2025	128,502	$15,981	$106.33	$77.51 - $125.52
Q1 2025	64,302	$6,296	$118.50	$94.13 - $151.95
Q4 2024	175,502	$18,968	$91.39	$63.19 - $116.43
Q3 2024	224,602	$14,649	$59.84	$55.38 - $65.64
Q2 2024	194,002	$11,021	$59.00	$52.51 - $63.91
Q1 2024	92,802	$5,675	$65.86	$55.57 - $76.03
Q4 2023	46,102	$3,498	$62.33	$49.86 - $78.16
Q2 2023	10	$1	$59.02	$45.02 - $69.81
Q1 2023	15,070	$1,004	$61.68	$48.05 - $79.70
Q4 2022	9,068	$444	$56.91	$41.00 - $79.12
Q3 2022	670	$46	$79.91	$64.29 - $98.67
Q2 2022	16,668	$1,397	$111.87	$77.14 - $176.40
Q1 2022	29,168	$4,808	$182.23	$123.05 - $266.74
Q4 2021	31,278	$8,237	$299.07	$235.00 - $373.00
Q3 2021	116,270	$37,096	$364.14	$311.18 - $412.68
Q2 2021	135,272	$53,319	$347.16	$275.60 - $405.80
Q1 2021	230,253	$78,461	$374.56	$306.04 - $457.30
Q4 2020	191,015	$64,658	$312.48	$247.50 - $374.49
Q3 2020	20,723	$5,120	$246.54	$214.32 - $288.81
Q2 2020	12,689	$2,784	$160.56	$79.25 - $222.38
Q1 2020	5,773	$517	$109.80	$68.06 - $133.00
Q4 2019	5,072	$498	$102.13	$89.81 - $118.34
Q3 2019	8,200	$902	$129.67	$104.22 - $150.44