TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726 Value ($000) $103 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 524 Value ($000) $52 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 2,839 Value ($000) $353 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 3,377 Value ($000) $275 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 26,799 Value ($000) $2,976 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 1,402 Value ($000) $91 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 96,104 Value ($000) $5,516 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 127,367 Value ($000) $7,954 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 135,005 Value ($000) $10,243 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 183,584 Value ($000) $10,745 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 144,262 Value ($000) $9,178 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 146,387 Value ($000) $4,871 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 127,978 Value ($000) $6,255 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 112,401 Value ($000) $7,771 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 166,068 Value ($000) $13,918 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 164,315 Value ($000) $27,081 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 105,898 Value ($000) $27,888 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 106,652 Value ($000) $34,028 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 240,859 Value ($000) $94,938 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 228,552 Value ($000) $77,881 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 242,978 Value ($000) $82,249 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 181,855 Value ($000) $44,935 Avg Close $246.54 Range $214.32 - $288.81
Q1 2020
Shares 3,925 Value ($000) $351 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 3,625 Value ($000) $356 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 3,615 Value ($000) $398 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 2,865 Value ($000) $391 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 2,595 Value ($000) $335 Avg Close $112.62 Range $80.13 - $136.00
Q2 2018
Shares 95 Value ($000) $5 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 95 Value ($000) $4 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 95 Value ($000) $2 Avg Close $28.07 Range $23.54 - $33.07