Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,925,354 | $273,862 | $123.87 | $99.22 - $145.90 |
| Q2 2025 | 1,840,436 | $228,877 | $106.33 | $77.51 - $125.52 |
| Q4 2024 | 2,055,389 | $222,146 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 2,427,688 | $158,334 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 2,460,561 | $139,784 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 2,753,833 | $168,397 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 2,369,036 | $179,739 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 2,039,233 | $119,356 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 1,875,400 | $119,313 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 1,744,141 | $116,212 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 1,724,716 | $84,442 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 1,327,031 | $91,751 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 1,269,103 | $106,364 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 1,413,912 | $233,027 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 1,460,756 | $384,675 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 1,474,309 | $470,378 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 1,493,755 | $588,778 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 1,416,036 | $482,528 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 1,311,288 | $443,871 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 1,221,180 | $301,741 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 1,095,094 | $240,286 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 978,710 | $87,585 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 894,553 | $87,917 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 876,920 | $96,427 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 824,483 | $112,418 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 455,908 | $58,894 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 479,458 | $42,816 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 430,648 | $37,156 | $73.11 | $54.50 - $88.88 |
| Q2 2018 | 373,022 | $20,898 | $49.53 | $36.07 - $62.34 |
| Q1 2018 | 32,383 | $1,236 | $31.67 | $23.25 - $42.54 |
| Q4 2017 | 32,383 | $764 | $28.07 | $23.54 - $33.07 |
| Q3 2017 | 32,383 | $967 | $29.98 | $26.86 - $34.74 |