TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,813,499 Value ($000) $196,003 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 4,438,868 Value ($000) $289,503 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 5,959,378 Value ($000) $338,552 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 7,904,174 Value ($000) $483,340 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 8,503,913 Value ($000) $645,192 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 8,638,749 Value ($000) $505,626 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 8,701,643 Value ($000) $553,599 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 7,556,873 Value ($000) $503,514 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 7,286,340 Value ($000) $356,739 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 5,021,107 Value ($000) $347,159 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 4,417,919 Value ($000) $370,266 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 2,486,565 Value ($000) $409,811 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 187,978 Value ($000) $49,502 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 183,327 Value ($000) $58,490 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 185,808 Value ($000) $73,238 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 186,218 Value ($000) $63,456 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 415,090 Value ($000) $140,508 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 567,608 Value ($000) $140,250 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 951,465 Value ($000) $208,770 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 2,280,794 Value ($000) $204,108 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 3,363,351 Value ($000) $330,550 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 932,356 Value ($000) $102,522 Avg Close $129.67 Range $104.22 - $150.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,813,499	$196,003	$91.39	$63.19 - $116.43
Q3 2024	4,438,868	$289,503	$59.84	$55.38 - $65.64
Q2 2024	5,959,378	$338,552	$59.00	$52.51 - $63.91
Q1 2024	7,904,174	$483,340	$65.86	$55.57 - $76.03
Q4 2023	8,503,913	$645,192	$62.33	$49.86 - $78.16
Q3 2023	8,638,749	$505,626	$62.32	$56.02 - $71.24
Q2 2023	8,701,643	$553,599	$59.02	$45.02 - $69.81
Q1 2023	7,556,873	$503,514	$61.68	$48.05 - $79.70
Q4 2022	7,286,340	$356,739	$56.91	$41.00 - $79.12
Q3 2022	5,021,107	$347,159	$79.91	$64.29 - $98.67
Q2 2022	4,417,919	$370,266	$111.87	$77.14 - $176.40
Q1 2022	2,486,565	$409,811	$182.23	$123.05 - $266.74
Q4 2021	187,978	$49,502	$299.07	$235.00 - $373.00
Q3 2021	183,327	$58,490	$364.14	$311.18 - $412.68
Q2 2021	185,808	$73,238	$347.16	$275.60 - $405.80
Q1 2021	186,218	$63,456	$374.56	$306.04 - $457.30
Q4 2020	415,090	$140,508	$312.48	$247.50 - $374.49
Q3 2020	567,608	$140,250	$246.54	$214.32 - $288.81
Q2 2020	951,465	$208,770	$160.56	$79.25 - $222.38
Q1 2020	2,280,794	$204,108	$109.80	$68.06 - $133.00
Q4 2019	3,363,351	$330,550	$102.13	$89.81 - $118.34
Q3 2019	932,356	$102,522	$129.67	$104.22 - $150.44