TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 73,954 Value ($000) $5,113 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 118,692 Value ($000) $9,948 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 69,044 Value ($000) $11,379 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 62,414 Value ($000) $16,436 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 56,548 Value ($000) $18,042 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 47,620 Value ($000) $18,770 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 47,580 Value ($000) $16,213 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 50,300 Value ($000) $17,027 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 54,284 Value ($000) $13,413 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 93,214 Value ($000) $20,453 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 131,614 Value ($000) $11,778 Avg Close $109.80 Range $68.06 - $133.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	73,954	$5,113	$79.91	$64.29 - $98.67
Q2 2022	118,692	$9,948	$111.87	$77.14 - $176.40
Q1 2022	69,044	$11,379	$182.23	$123.05 - $266.74
Q4 2021	62,414	$16,436	$299.07	$235.00 - $373.00
Q3 2021	56,548	$18,042	$364.14	$311.18 - $412.68
Q2 2021	47,620	$18,770	$347.16	$275.60 - $405.80
Q1 2021	47,580	$16,213	$374.56	$306.04 - $457.30
Q4 2020	50,300	$17,027	$312.48	$247.50 - $374.49
Q3 2020	54,284	$13,413	$246.54	$214.32 - $288.81
Q2 2020	93,214	$20,453	$160.56	$79.25 - $222.38
Q1 2020	131,614	$11,778	$109.80	$68.06 - $133.00