TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $433 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 3,251 Value ($000) $325 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 3,874 Value ($000) $482 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 4,123 Value ($000) $404 Avg Close $118.50 Range $94.13 - $151.95
Q3 2024
Shares 4,648 Value ($000) $303 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 4,561 Value ($000) $259 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 3,904 Value ($000) $239 Avg Close $65.86 Range $55.57 - $76.03
Q3 2021
Shares 9,176 Value ($000) $2,928 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 5,823 Value ($000) $2,295 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 7,976 Value ($000) $2,718 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 4,067 Value ($000) $1,377 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 5,484 Value ($000) $1,355 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 2,618 Value ($000) $574 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 9,623 Value ($000) $861 Avg Close $109.80 Range $68.06 - $133.00
Q3 2019
Shares 15,852 Value ($000) $1,743 Avg Close $129.67 Range $104.22 - $150.44