TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,972 Value ($000) $4,832 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 1,500 Value ($000) $150 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 62,582 Value ($000) $7,783 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 1,500 Value ($000) $147 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 1,500 Value ($000) $162 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 19,043 Value ($000) $1,242 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 141,975 Value ($000) $8,066 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 26,536 Value ($000) $1,623 Avg Close $65.86 Range $55.57 - $76.03

Q3 2023

Shares 200,891 Value ($000) $11,758 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 18,889 Value ($000) $1,202 Avg Close $59.02 Range $45.02 - $69.81

Q4 2022

Shares 81,327 Value ($000) $3,982 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 60,734 Value ($000) $4,199 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 156,385 Value ($000) $13,107 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 267,214 Value ($000) $44,040 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 269,876 Value ($000) $71,069 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 119,930 Value ($000) $38,264 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 33,868 Value ($000) $13,349 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 23,707 Value ($000) $8,078 Avg Close $374.56 Range $306.04 - $457.30

Q1 2020

Shares 107,235 Value ($000) $9,596 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 143,866 Value ($000) $14,139 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 6,890 Value ($000) $758 Avg Close $129.67 Range $104.22 - $150.44

Q4 2018

Shares 55,278 Value ($000) $4,936 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 136,773 Value ($000) $11,801 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 96,343 Value ($000) $5,397 Avg Close $49.53 Range $36.07 - $62.34

Q1 2018

Shares 72,330 Value ($000) $2,762 Avg Close $31.67 Range $23.25 - $42.54

Q4 2017

Shares 68,090 Value ($000) $1,607 Avg Close $28.07 Range $23.54 - $33.07

Q3 2017

Shares 14,916 Value ($000) $445 Avg Close $29.98 Range $26.86 - $34.74

Q2 2017

Shares 11,197 Value ($000) $326 Avg Close $27.35 Range $22.80 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,972	$4,832	$123.87	$99.22 - $145.90
Q3 2025	1,500	$150	$112.58	$91.84 - $135.40
Q2 2025	62,582	$7,783	$106.33	$77.51 - $125.52
Q1 2025	1,500	$147	$118.50	$94.13 - $151.95
Q4 2024	1,500	$162	$91.39	$63.19 - $116.43
Q3 2024	19,043	$1,242	$59.84	$55.38 - $65.64
Q2 2024	141,975	$8,066	$59.00	$52.51 - $63.91
Q1 2024	26,536	$1,623	$65.86	$55.57 - $76.03
Q3 2023	200,891	$11,758	$62.32	$56.02 - $71.24
Q2 2023	18,889	$1,202	$59.02	$45.02 - $69.81
Q4 2022	81,327	$3,982	$56.91	$41.00 - $79.12
Q3 2022	60,734	$4,199	$79.91	$64.29 - $98.67
Q2 2022	156,385	$13,107	$111.87	$77.14 - $176.40
Q1 2022	267,214	$44,040	$182.23	$123.05 - $266.74
Q4 2021	269,876	$71,069	$299.07	$235.00 - $373.00
Q3 2021	119,930	$38,264	$364.14	$311.18 - $412.68
Q2 2021	33,868	$13,349	$347.16	$275.60 - $405.80
Q1 2021	23,707	$8,078	$374.56	$306.04 - $457.30
Q1 2020	107,235	$9,596	$109.80	$68.06 - $133.00
Q4 2019	143,866	$14,139	$102.13	$89.81 - $118.34
Q3 2019	6,890	$758	$129.67	$104.22 - $150.44
Q4 2018	55,278	$4,936	$81.24	$62.43 - $100.47
Q3 2018	136,773	$11,801	$73.11	$54.50 - $88.88
Q2 2018	96,343	$5,397	$49.53	$36.07 - $62.34
Q1 2018	72,330	$2,762	$31.67	$23.25 - $42.54
Q4 2017	68,090	$1,607	$28.07	$23.54 - $33.07
Q3 2017	14,916	$445	$29.98	$26.86 - $34.74
Q2 2017	11,197	$326	$27.35	$22.80 - $34.45