TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,351 Value ($000) $700 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 13,702 Value ($000) $2,258 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 20,421 Value ($000) $5,378 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 16,251 Value ($000) $5,185 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 19,679 Value ($000) $7,757 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 17,255 Value ($000) $5,880 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 19,177 Value ($000) $6,491 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 18,986 Value ($000) $4,691 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 19,128 Value ($000) $4,197 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 30,290 Value ($000) $2,711 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 11,949 Value ($000) $1,174 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 44,824 Value ($000) $4,929 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 44,596 Value ($000) $6,081 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 30,902 Value ($000) $3,992 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 33,180 Value ($000) $2,963 Avg Close $81.24 Range $62.43 - $100.47