Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 298,805 | $42,502 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 181,349 | $18,151 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 266,336 | $33,122 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 82,120 | $8,040 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 46,993 | $5,079 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 23,385 | $1,525 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 6,652 | $378 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 7,712 | $472 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 29,125 | $2,210 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 28,434 | $1,664 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 79,425 | $5,053 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 84,333 | $5,619 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 65,791 | $3,221 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 80,004 | $5,531 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 227,028 | $19,027 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 239,390 | $39,454 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 198,597 | $52,298 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 144,623 | $46,141 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 130,868 | $51,583 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 76,202 | $25,967 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 48,679 | $16,478 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 29,497 | $7,288 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 26,799 | $5,880 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 21,451 | $1,920 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 21,890 | $2,151 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 8,287 | $911 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 5,880 | $802 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 1,836 | $237 | $112.62 | $80.13 - $136.00 |
| Q1 2017 | 2,932 | $84 | $30.23 | $25.98 - $34.95 |