TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,859 Value ($000) $5,527 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 38,859 Value ($000) $3,889 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 40,348 Value ($000) $5,018 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 79,337 Value ($000) $7,768 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 40,483 Value ($000) $4 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 39,208 Value ($000) $3 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 39,635 Value ($000) $2 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 43,035 Value ($000) $3 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 35,471 Value ($000) $3 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 35,373 Value ($000) $2 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 34,506 Value ($000) $2 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 78,596 Value ($000) $5 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 19,914 Value ($000) $1 Avg Close $56.91 Range $41.00 - $79.12
Q4 2021
Shares 766 Value ($000) $202 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 3,158 Value ($000) $1,008 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 3,257 Value ($000) $1,284 Avg Close $347.16 Range $275.60 - $405.80
Q4 2020
Shares 12,061 Value ($000) $4,083 Avg Close $312.48 Range $247.50 - $374.49
Q2 2020
Shares 5,190 Value ($000) $1,139 Avg Close $160.56 Range $79.25 - $222.38
Q4 2019
Shares 2,214 Value ($000) $218 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 2,221 Value ($000) $244 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 3,159 Value ($000) $431 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 16,865 Value ($000) $2,179 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 3,970 Value ($000) $355 Avg Close $81.24 Range $62.43 - $100.47