TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,970 Value ($000) $1,703 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 10,408 Value ($000) $1,042 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 10,087 Value ($000) $1,254 Avg Close $106.33 Range $77.51 - $125.52

Q3 2023

Shares 88 Value ($000) $5 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 64 Value ($000) $4 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 73 Value ($000) $5 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 64 Value ($000) $3 Avg Close $56.91 Range $41.00 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,970	$1,703	$123.87	$99.22 - $145.90
Q3 2025	10,408	$1,042	$112.58	$91.84 - $135.40
Q2 2025	10,087	$1,254	$106.33	$77.51 - $125.52
Q3 2023	88	$5	$62.32	$56.02 - $71.24
Q2 2023	64	$4	$59.02	$45.02 - $69.81
Q1 2023	73	$5	$61.68	$48.05 - $79.70
Q4 2022	64	$3	$56.91	$41.00 - $79.12