TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,962 Value ($000) $296 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 4,166 Value ($000) $518 Avg Close $106.33 Range $77.51 - $125.52
Q4 2024
Shares 3,886 Value ($000) $420 Avg Close $91.39 Range $63.19 - $116.43
Q2 2024
Shares 9,259 Value ($000) $526 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 7,805 Value ($000) $477 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 13,794 Value ($000) $1,047 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 50,819 Value ($000) $2,974 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 3,502 Value ($000) $223 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 36,993 Value ($000) $2,465 Avg Close $61.68 Range $48.05 - $79.70
Q3 2022
Shares 3,706 Value ($000) $256 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 14,251 Value ($000) $1,194 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 12,142 Value ($000) $2,001 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 1,548 Value ($000) $408 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 2,385 Value ($000) $761 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 656 Value ($000) $259 Avg Close $347.16 Range $275.60 - $405.80
Q1 2020
Shares 5,685 Value ($000) $509 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 2,435 Value ($000) $239 Avg Close $102.13 Range $89.81 - $118.34
Q1 2019
Shares 1,565 Value ($000) $202 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 2,938 Value ($000) $262 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 5,806 Value ($000) $501 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 11,839 Value ($000) $663 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 15,839 Value ($000) $605 Avg Close $31.67 Range $23.25 - $42.54